Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0026.07. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:46:49911 870,00812 050,00712 150,00612 156,00513 446,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:46:49911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:46:49911 500,00411 870,00312 050,00212 150,00112 156,0013 748,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:45:24911 870,00812 050,00712 150,00612 156,00513 448,0013 748,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:45:20911 870,00812 050,00712 150,00612 156,00513 448,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:45:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:45:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:45:20911 500,00411 870,00312 050,00212 150,00112 156,0013 776,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:41:39911 870,00812 050,00712 150,00612 156,00513 476,0013 776,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:41:35911 870,00812 050,00712 150,00612 156,00513 476,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:41:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:41:34911 500,00411 870,00312 050,00212 150,00112 156,0013 790,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:40:54911 870,00812 050,00712 150,00612 156,00513 490,0013 790,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:40:50911 870,00812 050,00712 150,00612 156,00513 490,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:40:48911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:40:48911 500,00411 870,00312 050,00212 150,00112 156,0013 798,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:39:24911 870,00812 050,00712 150,00612 156,00513 498,0013 798,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:39:20911 870,00812 050,00712 150,00612 156,00513 498,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:39:20911 870,00812 050,00712 150,00612 156,00513 498,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:39:19911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:39:19911 500,00411 870,00312 050,00212 150,00112 156,0013 820,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:39:19911 500,00411 870,00312 050,00212 150,00112 156,0013 820,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:37:54911 870,00812 050,00712 150,00612 156,00513 520,0013 820,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:37:50911 870,00812 050,00712 150,00612 156,00513 520,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:37:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:37:50911 500,00411 870,00312 050,00212 150,00112 156,0013 822,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:37:50911 500,00411 870,00312 050,00212 150,00112 156,0013 822,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:35:38911 870,00812 050,00712 150,00612 156,00513 522,0013 822,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:35:34911 870,00812 050,00712 150,00612 156,00513 522,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:35:34911 870,00812 050,00712 150,00612 156,00513 522,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:35:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:35:34911 500,00411 870,00312 050,00212 150,00112 156,0013 824,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:34:54911 870,00812 050,00712 150,00612 156,00513 524,0013 824,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:34:50911 870,00812 050,00712 150,00612 156,00513 524,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:34:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:34:50911 500,00411 870,00312 050,00212 150,00112 156,0013 820,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:34:11911 870,00812 050,00712 150,00612 156,00513 520,0013 820,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:34:07911 870,00812 050,00712 150,00612 156,00513 520,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:34:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:34:07911 500,00411 870,00312 050,00212 150,00112 156,0013 808,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:34:07911 500,00411 870,00312 050,00212 150,00112 156,0013 808,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:33:24911 870,00812 050,00712 150,00612 156,00513 508,0013 808,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:33:20911 870,00812 050,00712 150,00612 156,00513 508,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:33:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:33:20911 500,00411 870,00312 050,00212 150,00112 156,0013 790,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:32:40911 870,00812 050,00712 150,00612 156,00513 490,0013 790,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:32:36911 870,00812 050,00712 150,00612 156,00513 490,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:32:35911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:32:35911 500,00411 870,00312 050,00212 150,00112 156,0013 804,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:32:35911 500,00411 870,00312 050,00212 150,00112 156,0013 804,00513 900,00614 300,00714 440,001714 500,0018